Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.239,1
-0,54%
25.889.052
13:11:45
0
-
0,0000
0
-
0,0000
INDI
31,43%
2,57%
2,51%
33,61%
85,89%
56,42%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,7000
-1,42%
14.723
13:11:39
212
0,06%
166,8000
116
-0,06%
166,6000
ANA
58,56%
-0,72%
-2,69%
37,39%
-7,66%
259,29%
1 SOPOR.
-2 VENTA
170,2000
0,65%
166,5000
-1,54%
2.454.324
169,1000
169,7000
0,35%
54.856.653
9.144.604.055
Acerinox
10,8900
0,65%
339.312
13:11:15
7.702
0,09%
10,9000
2.539
0,00%
10,8900
ACX
22,35%
1,68%
2,83%
27,95%
42,44%
91,11%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.695.108
10,8200
10,8500
0,28%
249.335.371
2.715.262.190
ACS
68,5500
-0,72%
37.174
13:11:45
703
0,00%
68,5500
272
-0,07%
68,5000
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.548.278
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8100
0,69%
86.375
13:11:45
1.380
0,00%
24,8100
1.013
-0,08%
24,7900
AENA
25,68%
1,56%
-0,44%
30,82%
103,70%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.142.964
24,6400
24,6500
0,04%
1.500.000.000
37.215.000.000
Amadeus
67,8600
-0,50%
69.340
13:11:45
1.128
0,03%
67,8800
1.223
-0,03%
67,8400
AMS
0,25%
-0,99%
-2,69%
9,53%
34,12%
112,98%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.705.412
68,2000
68,1800
-0,03%
450.499.205
30.570.876.051
ArcelorMittal
29,6900
0,13%
133.806
13:11:45
111
0,03%
29,7000
405
-0,03%
29,6800
MTS
33,71%
2,95%
3,63%
49,59%
30,67%
65,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.972.700
29,6500
29,8500
0,67%
852.809.772
25.319.922.131
Banco Sabadell
3,3340
-0,71%
3.778.977
13:11:44
10.344
0,03%
3,3350
1.929
0,00%
3,3340
SAB
86,32%
3,48%
-1,13%
98,90%
421,85%
198,24%
1 SOPOR.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
12.599.109
3,3580
3,3580
0,00%
5.023.677.732
16.748.941.558
Banco Santander
8,4220
-1,39%
6.946.908
13:11:46
3.223
0,00%
8,4220
5.173
-0,02%
8,4200
SAN
91,87%
3,92%
4,88%
102,12%
260,22%
149,73%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
58.506.859
8,5410
8,5320
-0,11%
14.885.325.372
125.364.210.283
Bankinter
13,0400
0,23%
182.043
13:11:33
2.149
0,04%
13,0450
2.544
-0,04%
13,0350
BKT
75,14%
4,08%
1,60%
73,25%
176,66%
315,76%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.373.841
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1050
-0,65%
1.056.670
13:11:46
3.344
-0,03%
16,1000
1.370
-0,06%
16,0950
BBVA
77,10%
3,08%
2,06%
90,09%
296,40%
254,17%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
17.017.670
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7340
-0,37%
877.166
13:11:44
6.855
0,05%
8,7380
3.144
0,00%
8,7340
CABK
74,23%
1,75%
0,39%
70,84%
212,06%
302,01%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
7.661.168
8,7660
8,7800
0,16%
7.085.565.456
61.885.328.693
Cellnex Telecom
30,4200
0,56%
153.412
13:11:23
1.228
0,03%
30,4300
1.183
-0,03%
30,4100
CLNX
-0,29%
-0,65%
2,36%
-15,85%
-21,21%
110,69%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
4.666.793
30,2500
30,3000
0,17%
706.475.375
21.490.980.908
Acciona Energia
22,4400
-0,71%
53.733
13:11:00
730
0,09%
22,4600
1.617
-0,09%
22,4200
ANE
28,96%
-1,32%
-3,36%
5,01%
-42,09%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3800
-0,97%
1.205.769
22,6000
22,7800
0,80%
324.761.830
7.287.655.465
Enagas
13,3450
1,25%
195.726
13:10:59
1.075
0,00%
13,3450
194
-0,04%
13,3400
ENG
18,25%
1,10%
2,14%
4,34%
1,53%
14,20%
3 RESIS.
12 COMPRA
13,3500
1,29%
13,1800
0,00%
2.611.963
13,1800
13,1900
0,08%
261.990.074
3.496.257.538
Endesa
26,6800
0,87%
221.437
13:11:44
1.426
0,04%
26,6900
1.091
-0,04%
26,6700
ELE
35,65%
3,89%
4,17%
43,20%
81,28%
168,80%
2 RESIS.
12 COMPRA
26,7000
0,95%
26,4600
0,04%
5.907.939
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8100
0,00%
264.997
13:11:45
54
-0,02%
48,8000
202
-0,06%
48,7800
FER
20,92%
3,88%
7,26%
32,92%
96,75%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
12.934.504
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
85.591
13:11:44
3.059
0,16%
25,1600
2.881
0,00%
25,1200
FDR
8,31%
2,11%
6,35%
22,07%
73,05%
902,91%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.150.046
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1250
-0,82%
167.437
13:11:43
2.605
0,08%
12,1350
2.187
0,00%
12,1250
GRF
34,09%
-1,42%
-2,18%
22,43%
-1,63%
-29,14%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,1250
-0,82%
2.030.174
12,2250
12,2250
0,00%
426.129.798
5.166.823.801
Iberdrola
15,6350
-0,26%
1.089.848
13:11:44
3.192
0,00%
15,6350
39
-0,03%
15,6300
IBE
22,60%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
17.039.773
15,6750
15,7000
0,16%
6.681.227.377
104.460.990.039
Inditex
45,9600
-1,46%
406.277
13:11:44
80
0,02%
45,9700
223
0,00%
45,9600
ITX
-5,78%
9,44%
8,92%
-4,59%
128,85%
109,76%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
18.672.491
46,6400
46,5900
-0,11%
3.116.652.000
143.241.325.920
Indra
33,2600
0,85%
312.318
13:11:38
491
0,00%
33,2600
369
-0,06%
33,2400
IDR
96,06%
1,03%
-4,49%
100,16%
323,09%
266,66%
Sin Inciden.
-2 VENTA
33,6000
1,88%
33,0800
0,30%
10.387.697
32,9800
33,1800
0,61%
176.654.402
5.875.525.411
Inmob Colonial
5,6600
0,18%
128.637
13:10:59
7.047
-0,09%
5,6550
2.435
-0,18%
5,6500
COL
14,95%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
728.085
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,3970
-0,61%
3.532.660
13:11:45
1.138
0,02%
4,3980
6.125
-0,02%
4,3960
IAG
23,06%
-2,44%
-1,46%
93,08%
247,57%
10,54%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
15.533.106
4,4240
4,4400
0,36%
4.971.476.010
21.859.580.016
Labor Farmac Rovi
60,6500
0,83%
84.965
13:11:03
321
0,16%
60,7500
392
0,00%
60,6500
ROVI
-2,01%
1,76%
12,20%
-16,35%
36,12%
425,10%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.153.127
60,1500
60,3000
0,25%
51.235.762
3.107.448.965
Logista
29,1800
0,90%
157.376
13:11:44
1.410
0,14%
29,2200
89
0,07%
29,2000
LOG
5,39%
2,24%
0,41%
9,98%
74,46%
212,28%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.592.232
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8980
0,21%
696.553
13:11:44
10.709
0,00%
3,8980
11.263
-0,10%
3,8940
MAP
63,81%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.715.164
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9800
-0,23%
238.033
13:11:36
1.939
0,08%
12,9900
6.688
-0,08%
12,9700
MRL
30,55%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.089.668
13,0100
13,0200
0,08%
563.724.899
7.317.149.189
Naturgy
26,3800
0,38%
48.778
13:11:33
1.055
0,08%
26,4000
1.405
0,00%
26,3800
NTGY
18,15%
-0,45%
-0,90%
23,16%
13,57%
163,51%
1 RESIS.
nEUTRAL
26,4000
0,46%
26,2400
-0,15%
1.286.764
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,6400
0,97%
490.874
13:11:44
489
0,00%
14,6400
28
-0,07%
14,6300
PUIG
-17,91%
-8,66%
-7,21%
-25,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
7.186.395
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6000
1,03%
228.788
13:11:21
380
0,00%
16,6000
2.288
-0,06%
16,5900
REE
5,29%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
3.797.881
16,4300
16,4700
0,24%
541.080.000
8.981.928.000
REPSOL
14,4450
-0,45%
809.544
13:11:40
4.841
0,03%
14,4500
5.570
-0,03%
14,4400
REP
33,85%
1,80%
7,56%
32,65%
33,27%
145,68%
Sin Inciden.
10 COMPRA
14,4650
-0,31%
14,3150
-1,34%
11.693.863
14,5100
14,4100
-0,69%
1.157.396.053
16.718.585.986
Sacyr
3,6720
0,38%
638.489
13:10:26
6.410
0,05%
3,6740
5.943
-0,05%
3,6700
SCYR
19,93%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.344.532
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9500
-1,28%
283.119
13:11:03
1.426
0,04%
11,9550
1.379
-0,08%
11,9400
SLR
52,91%
-7,45%
0,13%
1,88%
-42,77%
1.500,00%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.383.272
12,1050
12,1700
0,54%
124.950.876
1.493.162.968
Telefonica
4,5710
-0,09%
808.709
13:11:45
5.890
0,02%
4,5720
1.335
-0,02%
4,5700
TEF
19,90%
0,35%
-2,58%
16,05%
44,66%
-26,11%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
3.696.609
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3780
-1,00%
1.260.574
13:10:56
24.183
0,08%
2,3800
24.780
-0,08%
2,3760
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.997.645
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
